일자	종가	등락	등락률(%)	거래량
07/16	111,270	15	0.01%	212,039
07/15	111,255	15	0.01%	221,135
07/12	111,240	10	0.01%	250,833
07/11	111,230	15	0.01%	216,289
07/10	111,215	20	0.02%	221,299
07/09	111,195	25	0.02%	221,737
07/08	111,170	15	0.01%	218,977
07/05	111,155	40	0.04%	220,575
07/04	111,115	35	0.03%	224,392
07/03	111,080	25	0.02%	218,791