일자	종가	등락	등락률(%)	거래량
07/15	13,250	40	0.30%	7
07/12	13,210	85	0.65%	0
07/11	13,125	0	0.00%	0
07/10	13,125	20	-0.15%	0
07/09	13,145	20	-0.15%	0
07/08	13,165	0	0.00%	0
07/05	13,165	0	0.00%	0
07/04	13,165	65	0.50%	0
07/03	13,100	0	0.00%	3
07/02	13,100	110	-0.83%	0