일자	종가	등락	등락률(%)	거래량
07/16	9,430	70	-0.74%	52,501
07/15	9,500	280	-2.86%	53,858
07/12	9,780	950	10.76%	124,129
07/11	8,830	360	-3.92%	60,179
07/10	9,190	340	-3.57%	53,582
07/09	9,530	1330	16.22%	291,228
07/08	8,200	260	3.27%	22,152
07/05	7,940	40	0.51%	21,898
07/04	7,900	270	-3.30%	29,783
07/03	8,170	190	-2.27%	33,805