일자	종가	등락	등락률(%)	거래량
07/16	6,735	35	0.52%	29,762
07/15	6,700	55	0.83%	24,677
07/12	6,645	135	2.07%	12,944
07/11	6,510	15	-0.23%	8,179
07/10	6,525	15	0.23%	6,548
07/09	6,510	85	-1.29%	12,327
07/08	6,595	160	-2.37%	10,975
07/05	6,755	35	0.52%	7,093
07/04	6,720	60	0.90%	11,709
07/03	6,660	90	-1.33%	15,958