일자	종가	등락	등락률(%)	거래량
07/16	29,160	70	0.24%	136,094
07/15	29,090	85	0.29%	99,680
07/12	29,005	355	-1.21%	272,944
07/11	29,360	200	0.69%	146,994
07/10	29,160	10	-0.03%	83,770
07/09	29,170	95	0.33%	131,949
07/08	29,075	5	0.02%	163,545
07/05	29,070	375	1.31%	247,149
07/04	28,695	255	0.90%	81,157
07/03	28,440	190	0.67%	50,656