일자	종가	등락	등락률(%)	거래량
07/16	14,020	70	-0.50%	1,253
07/15	14,090	165	1.18%	1,415
07/12	13,925	20	0.14%	5,697
07/11	13,905	30	-0.22%	898
07/10	13,935	160	1.16%	12,610
07/09	13,775	75	0.55%	11,606
07/08	13,700	80	0.59%	72,592
07/05	13,620	25	0.18%	1,965
07/04	13,595	65	0.48%	110
07/03	13,530	10	-0.07%	436