일자	종가	등락	등락률(%)	거래량
07/16	18,010	40	-0.22%	25,319
07/15	18,050	15	-0.08%	24,030
07/12	18,065	565	3.23%	44,369
07/11	17,500	0	0.00%	15,605
07/10	17,500	185	1.07%	23,648
07/09	17,315	200	1.17%	26,069
07/08	17,115	90	-0.52%	27,786
07/05	17,205	520	3.12%	41,966
07/04	16,685	95	0.57%	17,983
07/03	16,590	360	-2.12%	21,183