일자	종가	등락	등락률(%)	거래량
07/16	8,395	80	-0.94%	1,807
07/15	8,475	5	0.06%	126,870
07/12	8,470	45	-0.53%	714
07/11	8,515	35	0.41%	596
07/10	8,480	45	-0.53%	49,720
07/09	8,525	65	0.77%	11,820
07/08	8,460	30	0.36%	1,755
07/05	8,430	75	0.90%	3,307
07/04	8,355	60	-0.71%	3,824
07/03	8,415	155	-1.81%	2,503