일자	종가	등락	등락률(%)	거래량
07/16	3,030	95	-3.04%	3,845,541
07/15	3,125	5	-0.16%	2,772,653
07/12	3,130	45	-1.42%	2,818,942
07/11	3,175	65	-2.01%	4,321,304
07/10	3,240	35	1.09%	2,338,107
07/09	3,205	60	-1.84%	3,117,005
07/08	3,265	100	3.16%	3,284,557
07/05	3,165	15	-0.47%	4,150,244
07/04	3,180	5	-0.16%	3,046,644
07/03	3,185	130	-3.92%	4,854,400