일자	종가	등락	등락률(%)	거래량
07/16	3,230	15	-0.46%	168,212
07/15	3,245	0	0.00%	143,761
07/12	3,245	15	0.46%	203,694
07/11	3,230	5	-0.15%	345,677
07/10	3,235	5	-0.15%	139,289
07/09	3,240	20	0.62%	232,661
07/08	3,220	15	0.47%	191,394
07/05	3,205	5	0.16%	245,647
07/04	3,200	35	-1.08%	446,842
07/03	3,235	50	-1.52%	322,341