일자	종가	등락	등락률(%)	거래량
07/16	9,200	20	-0.22%	1,915
07/15	9,220	70	0.77%	288
07/12	9,150	115	-1.24%	999
07/11	9,265	90	0.98%	1,287
07/10	9,175	20	0.22%	2,568
07/09	9,155	0	0.00%	3,576
07/08	9,155	15	-0.16%	868
07/05	9,170	230	2.57%	5,340
07/04	8,940	120	1.36%	4,934
07/03	8,820	40	0.46%	1,586