일자	종가	등락	등락률(%)	거래량
07/16	13,915	250	-1.76%	4,164,344
07/15	14,165	25	0.18%	2,574,314
07/12	14,140	30	-0.21%	4,539,671
07/11	14,170	120	-0.84%	2,676,193
07/10	14,290	70	-0.49%	3,728,314
07/09	14,360	5	-0.03%	4,496,357
07/08	14,365	190	1.34%	4,921,338
07/05	14,175	260	1.87%	4,829,848
07/04	13,915	120	0.87%	4,634,426
07/03	13,795	335	2.49%	3,752,176