일자	종가	등락	등락률(%)	거래량
07/16	18,300	15	-0.08%	174
07/15	18,315	105	0.58%	279
07/12	18,210	215	-1.17%	1,836
07/11	18,425	160	0.88%	1,073
07/10	18,265	50	0.27%	187
07/09	18,215	5	0.03%	608
07/08	18,210	50	-0.27%	751
07/05	18,260	465	2.61%	707
07/04	17,795	225	1.28%	79
07/03	17,570	120	0.69%	344