일자	종가	등락	등락률(%)	거래량
07/16	12,320	430	-3.37%	137,945
07/15	12,750	50	0.39%	80,225
07/12	12,700	70	-0.55%	223,106
07/11	12,770	230	-1.77%	151,424
07/10	13,000	100	-0.76%	202,382
07/09	13,100	0	0.00%	149,367
07/08	13,100	300	2.34%	176,019
07/05	12,800	440	3.56%	301,840
07/04	12,360	210	1.73%	173,555
07/03	12,150	560	4.83%	236,511