일자	종가	등락	등락률(%)	거래량
07/16	13,130	10	0.08%	6,520
07/15	13,120	0	0.00%	8,622
07/12	13,120	15	0.11%	17,999
07/11	13,105	30	0.23%	12,498
07/10	13,075	30	0.23%	10,371
07/09	13,045	30	-0.23%	26,662
07/08	13,075	20	-0.15%	6,174
07/05	13,095	20	0.15%	5,389
07/04	13,075	40	0.31%	9,684
07/03	13,035	30	0.23%	6,912