일자	종가	등락	등락률(%)	거래량
07/16	21,865	115	-0.52%	65,678
07/15	21,980	205	0.94%	34,731
07/12	21,775	235	-1.07%	70,254
07/11	22,010	115	0.53%	54,792
07/10	21,895	105	0.48%	55,042
07/09	21,790	370	1.73%	72,403
07/08	21,420	20	0.09%	42,622
07/05	21,400	90	0.42%	58,575
07/04	21,310	75	0.35%	47,408
07/03	21,235	235	1.12%	62,128