일자	종가	등락	등락률(%)	거래량
07/16	52,280	565	1.09%	5,466
07/15	51,715	225	-0.43%	5,322
07/12	51,940	1940	-3.60%	14,142
07/11	53,880	880	1.66%	7,554
07/10	53,000	200	-0.38%	3,954
07/09	53,200	795	1.52%	8,484
07/08	52,405	540	-1.02%	5,945
07/05	52,945	2565	5.09%	23,848
07/04	50,380	830	1.68%	6,852
07/03	49,550	950	1.95%	11,471