일자	종가	등락	등락률(%)	거래량
07/16	8,570	55	-0.64%	546,568
07/15	8,625	35	0.41%	659,783
07/12	8,590	180	2.14%	728,460
07/11	8,410	140	-1.64%	429,899
07/10	8,550	25	0.29%	368,689
07/09	8,525	70	0.83%	1,605,144
07/08	8,455	95	1.14%	570,246
07/05	8,360	205	2.51%	727,224
07/04	8,155	55	0.68%	155,675
07/03	8,100	10	0.12%	164,936