일자	종가	등락	등락률(%)	거래량
07/16	14,530	95	-0.65%	873
07/15	14,625	125	0.86%	1,880
07/12	14,500	170	-1.16%	1,044
07/11	14,670	5	-0.03%	2,599
07/10	14,675	5	-0.03%	6,434
07/09	14,680	15	0.10%	2,381
07/08	14,665	300	2.09%	5,839
07/05	14,365	55	0.38%	596
07/04	14,310	10	-0.07%	2,834
07/03	14,320	115	-0.80%	2,808