일자	종가	등락	등락률(%)	거래량
07/15	9,195	60	0.66%	12
07/12	9,135	20	0.22%	42
07/11	9,115	0	0.00%	0
07/10	9,115	0	0.00%	0
07/09	9,115	140	1.56%	0
07/08	8,975	0	0.00%	2
07/05	8,975	60	0.67%	2
07/04	8,915	55	0.62%	2
07/03	8,860	70	-0.78%	0
07/02	8,930	100	-1.11%	1,128