일자	종가	등락	등락률(%)	거래량
07/16	12,720	50	0.39%	5,811
07/15	12,670	40	0.32%	3,144
07/12	12,630	0	0.00%	2,671
07/11	12,630	165	1.32%	3,716
07/10	12,465	5	-0.04%	2,475
07/09	12,470	45	-0.36%	1,444
07/08	12,515	90	-0.71%	6,165
07/05	12,605	100	0.80%	2,484
07/04	12,505	70	0.56%	3,427
07/03	12,435	25	0.20%	2,496