일자	종가	등락	등락률(%)	거래량
07/16	20,260	135	0.67%	44,534
07/15	20,125	10	0.05%	41,286
07/12	20,115	120	-0.59%	74,422
07/11	20,235	205	-1.00%	64,729
07/10	20,440	55	0.27%	172,193
07/09	20,385	155	0.77%	77,446
07/08	20,230	10	-0.05%	36,213
07/05	20,240	15	-0.07%	28,483
07/04	20,255	10	0.05%	35,642
07/03	20,245	115	0.57%	47,957