일자	종가	등락	등락률(%)	거래량
07/16	12,575	15	0.12%	995
07/15	12,560	20	0.16%	889
07/12	12,540	15	0.12%	2,758
07/11	12,525	20	0.16%	1,034
07/10	12,505	20	-0.16%	1,576
07/09	12,525	15	-0.12%	1,263
07/08	12,540	40	-0.32%	1,917
07/05	12,580	45	0.36%	4,875
07/04	12,535	40	0.32%	1,970
07/03	12,495	5	0.04%	2,951