일자	종가	등락	등락률(%)	거래량
07/16	11,985	40	-0.33%	12
07/15	12,025	15	0.12%	78
07/12	12,010	75	0.63%	0
07/11	11,935	45	0.38%	69
07/10	11,890	20	0.17%	3
07/09	11,870	20	0.17%	0
07/08	11,850	15	-0.13%	0
07/05	11,865	80	0.68%	2
07/04	11,785	35	0.30%	0
07/03	11,750	55	0.47%	1