일자	종가	등락	등락률(%)	거래량
07/16	1,892	3	-0.16%	2,876,673
07/15	1,895	20	-1.04%	3,248,039
07/12	1,915	54	2.90%	3,649,605
07/11	1,861	25	-1.33%	3,701,738
07/10	1,886	2	0.11%	2,403,538
07/09	1,884	13	-0.69%	2,561,939
07/08	1,897	7	0.37%	3,527,802
07/05	1,890	70	-3.57%	7,983,356
07/04	1,960	55	-2.73%	4,097,984
07/03	2,015	15	-0.74%	1,337,966