일자	종가	등락	등락률(%)	거래량
07/16	41,045	95	0.23%	171
07/15	40,950	420	1.04%	75
07/12	40,530	985	-2.37%	390
07/11	41,515	340	0.83%	1,489
07/10	41,175	35	-0.08%	165
07/09	41,210	265	0.65%	239
07/08	40,945	265	-0.64%	215
07/05	41,210	1520	3.83%	1,522
07/04	39,690	1055	2.73%	913
07/03	38,635	420	1.10%	146