일자	종가	등락	등락률(%)	거래량
07/16	1,792	4	-0.22%	16,514
07/15	1,796	15	-0.83%	17,561
07/12	1,811	44	2.49%	68,094
07/11	1,767	22	-1.23%	29,592
07/10	1,789	3	0.17%	41,547
07/09	1,786	9	-0.50%	59,332
07/08	1,795	32	-1.75%	79,158
07/05	1,827	27	-1.46%	115,230
07/04	1,854	53	-2.78%	78,875
07/03	1,907	15	-0.78%	29,976