일자	종가	등락	등락률(%)	거래량
07/16	5,045	10	-0.20%	425
07/15	5,055	30	-0.59%	20,277
07/12	5,085	70	1.40%	979
07/11	5,015	30	-0.59%	1,386
07/10	5,045	5	0.10%	409
07/09	5,040	20	-0.40%	249
07/08	5,060	20	0.40%	1,219
07/05	5,040	95	-1.85%	11,676
07/04	5,135	70	-1.34%	3,129
07/03	5,205	25	-0.48%	742