일자	종가	등락	등락률(%)	거래량
07/16	20,155	40	0.20%	24,435
07/15	20,115	225	1.13%	20,428
07/12	19,890	565	-2.76%	16,135
07/11	20,455	255	1.26%	9,451
07/10	20,200	30	-0.15%	17,112
07/09	20,230	150	0.75%	1,835
07/08	20,080	135	-0.67%	3,575
07/05	20,215	730	3.75%	6,947
07/04	19,485	525	2.77%	6,061
07/03	18,960	135	0.72%	1,116