일자	종가	등락	등락률(%)	거래량
07/16	7,350	70	0.96%	5,726
07/15	7,280	90	-1.22%	10,830
07/12	7,370	0	0.00%	3,090
07/11	7,370	135	1.87%	7,066
07/10	7,235	60	0.84%	15,370
07/09	7,175	105	1.49%	24,729
07/08	7,070	95	-1.33%	7,393
07/05	7,165	15	-0.21%	5,055
07/04	7,180	160	-2.18%	3,064
07/03	7,340	95	1.31%	2,083