일자	종가	등락	등락률(%)	거래량
07/16	39,100	1250	-3.10%	42,312
07/15	40,350	1050	2.67%	53,117
07/12	39,300	1800	-4.38%	52,234
07/11	41,100	750	-1.79%	170,780
07/10	41,850	150	0.36%	51,336
07/09	41,700	1750	4.38%	147,691
07/08	39,950	1500	3.90%	94,136
07/05	38,450	1000	-2.53%	65,746
07/04	39,450	250	-0.63%	51,423
07/03	39,700	400	-1.00%	70,748