일자	종가	등락	등락률(%)	거래량
07/16	16,380	75	-0.46%	212
07/15	16,455	25	0.15%	104
07/12	16,430	340	-2.03%	712
07/11	16,770	90	0.54%	44
07/10	16,680	150	-0.89%	136
07/09	16,830	175	1.05%	504
07/08	16,655	175	1.06%	64
07/05	16,480	345	-2.05%	1,611
07/04	16,825	510	3.13%	479
07/03	16,315	95	-0.58%	227