일자	종가	등락	등락률(%)	거래량
07/16	14,870	40	0.27%	201
07/15	14,830	120	0.82%	1,828
07/12	14,710	25	-0.17%	7,905
07/11	14,735	110	-0.74%	3,694
07/10	14,845	60	0.41%	9,733
07/09	14,785	25	-0.17%	4,125
07/08	14,810	65	0.44%	11,684
07/05	14,745	5	0.03%	1,760
07/04	14,740	215	-1.44%	796
07/03	14,955	55	0.37%	4,220