일자	종가	등락	등락률(%)	거래량
07/16	5,825	15	-0.26%	380,830
07/15	5,840	35	-0.60%	570,122
07/12	5,875	0	0.00%	640,355
07/11	5,875	55	0.95%	724,051
07/10	5,820	25	-0.43%	769,043
07/09	5,845	0	0.00%	502,155
07/08	5,845	20	-0.34%	318,589
07/05	5,865	5	0.09%	721,351
07/04	5,860	75	1.30%	1,256,426
07/03	5,785	20	-0.34%	780,822