일자	종가	등락	등락률(%)	거래량
08/01	43,050	650	1.53%	192,974
07/31	42,400	1850	-4.18%	478,067
07/30	44,250	900	-1.99%	163,188
07/29	45,150	500	1.12%	156,623
07/26	44,650	250	0.56%	130,685
07/25	44,400	400	-0.89%	203,404
07/24	44,800	950	-2.08%	200,681
07/23	45,750	400	-0.87%	120,965
07/22	46,150	100	0.22%	134,155
07/19	46,050	850	1.88%	134,471