일자	종가	등락	등락률(%)	거래량
07/16	10,955	170	-1.53%	17,093
07/15	11,125	45	-0.40%	28,564
07/12	11,170	25	-0.22%	39,167
07/11	11,195	85	-0.75%	20,603
07/10	11,280	90	0.80%	103,707
07/09	11,190	90	0.81%	33,078
07/08	11,100	125	1.14%	34,588
07/05	10,975	290	2.71%	51,227
07/04	10,685	25	-0.23%	24,770
07/03	10,710	25	-0.23%	24,151