일자	종가	등락	등락률(%)	거래량
07/16	22,975	65	0.28%	10,819
07/15	22,910	150	0.66%	4,553
07/12	22,760	190	-0.83%	9,172
07/11	22,950	210	0.92%	5,514
07/10	22,740	5	-0.02%	7,431
07/09	22,745	100	0.44%	4,338
07/08	22,645	80	0.35%	4,868
07/05	22,565	0	0.00%	3,935
07/04	22,565	125	0.56%	5,842
07/03	22,440	185	0.83%	13,263