일자	종가	등락	등락률(%)	거래량
07/16	13,830	250	-1.78%	31,776
07/15	14,080	50	0.36%	34,474
07/12	14,030	60	-0.43%	78,734
07/11	14,090	120	-0.84%	56,863
07/10	14,210	60	-0.42%	41,366
07/09	14,270	10	0.07%	86,911
07/08	14,260	160	1.13%	71,967
07/05	14,100	255	1.84%	71,982
07/04	13,845	135	0.98%	54,659
07/03	13,710	350	2.62%	145,107