일자	종가	등락	등락률(%)	거래량
07/16	18,280	60	-0.33%	8,338
07/15	18,340	40	0.22%	17,013
07/12	18,300	0	0.00%	10,513
07/11	18,300	290	1.61%	11,058
07/10	18,010	250	-1.37%	13,032
07/09	18,260	170	0.94%	18,745
07/08	18,090	500	-2.69%	26,825
07/05	18,590	20	-0.11%	15,148
07/04	18,610	180	-0.96%	16,659
07/03	18,790	40	0.21%	27,185