일자	종가	등락	등락률(%)	거래량
07/16	111,250	20	0.02%	170
07/15	111,230	45	0.04%	126
07/12	111,185	15	-0.01%	4,935
07/11	111,200	35	0.03%	124
07/10	111,165	25	-0.02%	2,271
07/09	111,190	35	0.03%	468
07/08	111,155	5	0.00%	484
07/05	111,150	10	0.01%	2,305
07/04	111,140	30	0.03%	90
07/03	111,110	15	0.01%	843