일자	종가	등락	등락률(%)	거래량
07/16	14,395	50	0.35%	132
07/15	14,345	20	0.14%	331
07/12	14,325	290	-1.98%	74
07/11	14,615	135	0.93%	7,645
07/10	14,480	15	-0.10%	214
07/09	14,495	60	0.42%	87
07/08	14,435	15	-0.10%	500
07/05	14,450	260	1.83%	16
07/04	14,190	75	0.53%	50,006
07/03	14,115	135	0.97%	22