일자	종가	등락	등락률(%)	거래량
07/16	9,840	70	0.72%	0
07/15	9,770	110	-1.11%	6
07/12	9,880	0	0.00%	1
07/11	9,880	50	0.51%	17
07/10	9,830	35	-0.35%	260
07/09	9,865	30	0.31%	36
07/08	9,835	15	0.15%	29
07/05	9,820	95	0.98%	497
07/04	9,725	140	1.46%	77
07/03	9,585	0	0.00%	36