일자	종가	등락	등락률(%)	거래량
07/16	3,590	55	1.56%	14,779
07/15	3,535	5	0.14%	4,318
07/12	3,530	10	0.28%	5,612
07/11	3,520	25	0.72%	566
07/10	3,495	15	0.43%	3,834
07/09	3,480	5	-0.14%	16,995
07/08	3,485	40	-1.13%	28,322
07/05	3,525	65	-1.81%	10,638
07/04	3,590	30	-0.83%	1,804
07/03	3,620	90	-2.43%	2,862