일자	종가	등락	등락률(%)	거래량
07/16	17,190	80	-0.46%	23,102
07/15	17,270	160	0.94%	30,499
07/12	17,110	80	0.47%	20,288
07/11	17,030	130	0.77%	36,151
07/10	16,900	75	-0.44%	16,632
07/09	16,975	85	0.50%	36,124
07/08	16,890	20	0.12%	10,984
07/05	16,870	90	0.54%	19,373
07/04	16,780	85	0.51%	26,245
07/03	16,695	40	0.24%	26,739