일자	종가	등락	등락률(%)	거래량
07/16	18,600	45	0.24%	5,191
07/15	18,555	310	1.70%	7,674
07/12	18,245	395	2.21%	15,112
07/11	17,850	20	0.11%	5,391
07/10	17,830	135	-0.75%	2,578
07/09	17,965	115	0.64%	8,334
07/08	17,850	20	0.11%	7,804
07/05	17,830	30	0.17%	4,666
07/04	17,800	95	0.54%	2,982
07/03	17,705	130	0.74%	2,554