일자	종가	등락	등락률(%)	거래량
07/16	16,025	50	0.31%	2,792
07/15	15,975	10	-0.06%	3,545
07/12	15,985	105	-0.65%	1,807
07/11	16,090	175	1.10%	19,962
07/10	15,915	30	-0.19%	834
07/09	15,945	225	1.43%	3,272
07/08	15,720	105	0.67%	26,055
07/05	15,615	45	-0.29%	1,427
07/04	15,660	150	0.97%	1,479
07/03	15,510	235	1.54%	1,209