일자	종가	등락	등락률(%)	거래량
07/16	29,640	15	-0.05%	1,466
07/15	29,655	115	0.39%	974
07/12	29,540	355	-1.19%	3,678
07/11	29,895	235	0.79%	5,027
07/10	29,660	15	0.05%	2,594
07/09	29,645	35	0.12%	2,092
07/08	29,610	30	-0.10%	2,886
07/05	29,640	440	1.51%	12,186
07/04	29,200	250	0.86%	7,570
07/03	28,950	135	0.47%	3,837