일자	종가	등락	등락률(%)	거래량
08/02	10,680	1050	-8.95%	65,954
08/01	11,730	330	2.89%	27,719
07/31	11,400	80	-0.70%	16,541
07/30	11,480	5	-0.04%	10,322
07/29	11,485	360	3.24%	27,251
07/26	11,125	45	-0.40%	29,355
07/25	11,170	530	-4.53%	54,481
07/24	11,700	155	1.34%	15,817
07/23	11,545	110	0.96%	21,609
07/22	11,435	670	-5.53%	36,845