일자	종가	등락	등락률(%)	거래량
07/16	13,800	10	0.07%	133,795
07/15	13,790	85	0.62%	90,271
07/12	13,705	185	-1.33%	105,117
07/11	13,890	65	0.47%	369,567
07/10	13,825	10	0.07%	173,815
07/09	13,815	40	0.29%	158,929
07/08	13,775	55	-0.40%	297,843
07/05	13,830	270	1.99%	313,550
07/04	13,560	180	1.35%	141,350
07/03	13,380	55	0.41%	84,401