일자	종가	등락	등락률(%)	거래량
07/15	11,415	25	0.22%	5
07/12	11,390	60	-0.52%	5
07/11	11,450	65	0.57%	0
07/10	11,385	35	-0.31%	1
07/09	11,420	40	0.35%	3
07/08	11,380	50	-0.44%	0
07/05	11,430	145	1.28%	540
07/04	11,285	110	0.98%	0
07/03	11,175	25	-0.22%	13
07/02	11,200	95	-0.84%	1